HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
| 03/09/2024 19:56:17 | Chg. -1.200 | Volume | Bid21:13:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.190EUR | -6.19% | 0 Turnover: 0.000 |
18.020Bid Size: 10,000 | -Ask Size: - | 19.530 | 18.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:17 | 18.190 | 0 |
| 03/09/2024 | 19:00:16 | 18.280 | 0 |
| 03/09/2024 | 18:00:15 | 18.260 | 0 |
| 03/09/2024 | 17:00:08 | 18.300 | 0 |
| 03/09/2024 | 16:00:10 | 18.630 | 0 |
| 03/09/2024 | 15:00:16 | 19.350 | 0 |
| 03/09/2024 | 14:00:08 | 19.380 | 0 |
| 03/09/2024 | 13:00:14 | 19.400 | 0 |
| 03/09/2024 | 12:00:25 | 19.460 | 0 |
| 03/09/2024 | 11:00:12 | 19.440 | 0 |
| 03/09/2024 | 10:00:11 | 19.500 | 0 |
| 03/09/2024 | 09:05:52 | 19.480 | 0 |
| 03/09/2024 | 08:10:08 | 19.530 | 0 |
All quotes in EUR
