HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
| 04/10/2024 19:56:12 | Var. +0.830 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 234.560EUR | +0.36% | 0 Fatturato: 0.000 |
234.710Quantità in denaro: 4,980 | 234.910Quantità in lettera: 4,980 | 234.620 | 233.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:12 | 234.560 | 0 |
| 04/10/2024 | 19:00:19 | 234.620 | 0 |
| 04/10/2024 | 18:00:08 | 234.620 | 0 |
| 04/10/2024 | 17:00:12 | 234.470 | 0 |
| 04/10/2024 | 16:00:09 | 234.290 | 0 |
| 04/10/2024 | 15:00:08 | 234.350 | 0 |
| 04/10/2024 | 14:00:20 | 233.830 | 0 |
| 04/10/2024 | 13:00:12 | 233.880 | 0 |
| 04/10/2024 | 12:00:13 | 233.900 | 0 |
| 04/10/2024 | 11:00:26 | 233.770 | 0 |
| 04/10/2024 | 10:00:08 | 233.790 | 0 |
| 04/10/2024 | 09:05:25 | 233.580 | 0 |
| 04/10/2024 | 08:10:08 | 233.600 | 0 |
Tutte le quotazioni in EUR
