HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
| 2024-10-04 7:56:12 PM | Chg. +0.830 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.560EUR | +0.36% | 0 Turnover: 0.000 |
234.710Bid Size: 4,980 | 234.910Ask Size: 4,980 | 234.620 | 233.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:12 PM | 234.560 | 0 |
| 2024-10-04 | 7:00:19 PM | 234.620 | 0 |
| 2024-10-04 | 6:00:08 PM | 234.620 | 0 |
| 2024-10-04 | 5:00:12 PM | 234.470 | 0 |
| 2024-10-04 | 4:00:09 PM | 234.290 | 0 |
| 2024-10-04 | 3:00:08 PM | 234.350 | 0 |
| 2024-10-04 | 2:00:20 PM | 233.830 | 0 |
| 2024-10-04 | 1:00:12 PM | 233.880 | 0 |
| 2024-10-04 | 12:00:13 PM | 233.900 | 0 |
| 2024-10-04 | 11:00:26 AM | 233.770 | 0 |
| 2024-10-04 | 10:00:08 AM | 233.790 | 0 |
| 2024-10-04 | 9:05:25 AM | 233.580 | 0 |
| 2024-10-04 | 8:10:08 AM | 233.600 | 0 |
All quotes in EUR
