| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:12 PM | 221.700 | 0 |
| 2024-07-25 | 7:00:13 PM | 221.730 | 0 |
| 2024-07-25 | 6:00:25 PM | 221.640 | 0 |
| 2024-07-25 | 5:00:07 PM | 221.720 | 0 |
| 2024-07-25 | 4:00:13 PM | 221.680 | 0 |
| 2024-07-25 | 3:00:14 PM | 221.590 | 0 |
| 2024-07-25 | 2:00:12 PM | 221.510 | 0 |
| 2024-07-25 | 12:00:10 PM | 221.190 | 0 |
| 2024-07-25 | 11:00:15 AM | 221.030 | 0 |
| 2024-07-25 | 10:00:25 AM | 221.020 | 0 |
| 2024-07-25 | 9:05:32 AM | 221.270 | 0 |
| 2024-07-25 | 8:10:05 AM | 221.210 | 0 |
| 2024-07-24 | 7:56:13 PM | 222.380 | 0 |