| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:00:14 PM | 232.240 | 0 |
| 2024-11-06 | 6:00:16 PM | 232.060 | 0 |
| 2024-11-06 | 5:00:18 PM | 232.310 | 0 |
| 2024-11-06 | 4:00:13 PM | 232.870 | 0 |
| 2024-11-06 | 3:00:12 PM | 233.010 | 0 |
| 2024-11-06 | 2:00:24 PM | 233.810 | 0 |
| 2024-11-06 | 1:00:31 PM | 233.250 | 0 |
| 2024-11-06 | 12:00:16 PM | 233.990 | 0 |
| 2024-11-06 | 11:00:09 AM | 233.600 | 0 |
| 2024-11-06 | 10:00:12 AM | 234.370 | 0 |
| 2024-11-06 | 9:06:02 AM | 234.390 | 0 |
| 2024-11-06 | 8:10:06 AM | 233.690 | 0 |
| 2024-11-05 | 7:56:06 PM | 232.720 | 0 |