| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:00:14 PM | 234.030 | 0 |
| 2024-08-28 | 6:00:06 PM | 234.010 | 0 |
| 2024-08-28 | 5:00:17 PM | 234.200 | 0 |
| 2024-08-28 | 4:00:15 PM | 234.220 | 0 |
| 2024-08-28 | 3:00:08 PM | 234.080 | 0 |
| 2024-08-28 | 2:00:29 PM | 233.910 | 0 |
| 2024-08-28 | 1:00:17 PM | 233.850 | 0 |
| 2024-08-28 | 12:00:10 PM | 233.960 | 0 |
| 2024-08-28 | 11:00:08 AM | 233.940 | 0 |
| 2024-08-28 | 10:00:11 AM | 233.960 | 0 |
| 2024-08-28 | 9:05:25 AM | 234.100 | 0 |
| 2024-08-28 | 8:10:10 AM | 233.520 | 0 |
| 2024-08-27 | 7:56:15 PM | 233.450 | 0 |