HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
04.10.2024 19:56:12 | Diff. +0,830 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
234,560EUR | +0,36% | 0 Umsatz: 0.000 |
234,710Geld Vol: 4.980 | 234,910Brief Vol: 4.980 | 234,620 | 233,580 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:56:12 | 234,560 | 0 |
04.10.2024 | 19:00:19 | 234,620 | 0 |
04.10.2024 | 18:00:08 | 234,620 | 0 |
04.10.2024 | 17:00:12 | 234,470 | 0 |
04.10.2024 | 16:00:09 | 234,290 | 0 |
04.10.2024 | 15:00:08 | 234,350 | 0 |
04.10.2024 | 14:00:20 | 233,830 | 0 |
04.10.2024 | 13:00:12 | 233,880 | 0 |
04.10.2024 | 12:00:13 | 233,900 | 0 |
04.10.2024 | 11:00:26 | 233,770 | 0 |
04.10.2024 | 10:00:08 | 233,790 | 0 |
04.10.2024 | 09:05:25 | 233,580 | 0 |
04.10.2024 | 08:10:08 | 233,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR