HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
04.10.2024 19:56:12 | Zm. +0,830 | Wolumen | Bid21:59:14 | Ask21:59:14 | Maksimum | Minimum |
---|---|---|---|---|---|---|
234,560EUR | +0,36% | 0 Obrót: 0.000 |
234,710Wolumen Bid: 4 980 | 234,910Wolumen Ask: 4 980 | 234,620 | 233,580 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 19:56:12 | 234,560 | 0 |
04.10.2024 | 19:00:19 | 234,620 | 0 |
04.10.2024 | 18:00:08 | 234,620 | 0 |
04.10.2024 | 17:00:12 | 234,470 | 0 |
04.10.2024 | 16:00:09 | 234,290 | 0 |
04.10.2024 | 15:00:08 | 234,350 | 0 |
04.10.2024 | 14:00:20 | 233,830 | 0 |
04.10.2024 | 13:00:12 | 233,880 | 0 |
04.10.2024 | 12:00:13 | 233,900 | 0 |
04.10.2024 | 11:00:26 | 233,770 | 0 |
04.10.2024 | 10:00:08 | 233,790 | 0 |
04.10.2024 | 09:05:25 | 233,580 | 0 |
04.10.2024 | 08:10:08 | 233,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR