| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:00:09 PM | 222.950 | 0 |
| 2024-07-23 | 3:00:09 PM | 222.930 | 0 |
| 2024-07-23 | 2:00:14 PM | 223.290 | 0 |
| 2024-07-23 | 1:00:27 PM | 223.150 | 0 |
| 2024-07-23 | 12:00:14 PM | 223.030 | 0 |
| 2024-07-23 | 11:00:10 AM | 222.840 | 0 |
| 2024-07-23 | 10:00:13 AM | 222.430 | 0 |
| 2024-07-23 | 9:05:59 AM | 223.440 | 0 |
| 2024-07-23 | 8:10:07 AM | 223.080 | 0 |
| 2024-07-22 | 7:56:17 PM | 222.930 | 0 |
| 2024-07-22 | 7:00:22 PM | 222.820 | 0 |
| 2024-07-22 | 6:00:23 PM | 222.650 | 0 |
| 2024-07-22 | 5:00:11 PM | 222.630 | 0 |