HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
| 2024-07-05 12:00:17 PM | Chg. +0.320 | Volume | Bid12:30:30 PM | Ask12:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.620EUR | +0.14% | 0 Turnover: 0.000 |
224.360Bid Size: 4,980 | 224.400Ask Size: 4,980 | 224.620 | 224.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:00:17 PM | 224.620 | 0 |
| 2024-07-05 | 11:00:14 AM | 224.510 | 0 |
| 2024-07-05 | 10:00:07 AM | 224.590 | 0 |
| 2024-07-05 | 9:05:28 AM | 224.410 | 0 |
| 2024-07-05 | 8:10:08 AM | 224.410 | 0 |
| 2024-07-04 | 7:56:14 PM | 224.300 | 0 |
| 2024-07-04 | 7:00:05 PM | 224.320 | 0 |
| 2024-07-04 | 6:00:11 PM | 224.350 | 0 |
| 2024-07-04 | 5:00:19 PM | 224.270 | 0 |
| 2024-07-04 | 4:00:12 PM | 223.900 | 0 |
| 2024-07-04 | 3:00:08 PM | 224.200 | 0 |
| 2024-07-04 | 2:00:08 PM | 223.990 | 0 |
| 2024-07-04 | 1:00:12 PM | 223.990 | 0 |
All quotes in EUR
