HSBC Discount Zert HNR1 27.09.202.../ DE000HS2CM10 /
30.07.2024 19:56:15 | Diff. +0,150 | Volumen | Geld21:57:39 | Brief21:57:39 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
198,260EUR | +0,08% | 0 Umsatz: 0.000 |
198,270Geld Vol: 1.000 | 198,470Brief Vol: 1.000 | 198,370 | 198,100 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.07.2024 | 19:56:15 | 198,260 | 0 |
30.07.2024 | 19:00:14 | 198,240 | 0 |
30.07.2024 | 18:00:14 | 198,230 | 0 |
30.07.2024 | 17:00:14 | 198,310 | 0 |
30.07.2024 | 16:00:10 | 198,370 | 0 |
30.07.2024 | 15:00:09 | 198,330 | 0 |
30.07.2024 | 14:00:28 | 198,300 | 0 |
30.07.2024 | 12:00:12 | 198,260 | 0 |
30.07.2024 | 11:00:09 | 198,220 | 0 |
30.07.2024 | 10:00:22 | 198,190 | 0 |
30.07.2024 | 09:05:53 | 198,330 | 0 |
30.07.2024 | 08:10:09 | 198,100 | 0 |
29.07.2024 | 19:56:10 | 198,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR