| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 16:00:15 | 199,510 | 0 |
| 2024. 09. 05. | 15:00:15 | 199,520 | 0 |
| 2024. 09. 05. | 14:00:14 | 199,530 | 0 |
| 2024. 09. 05. | 13:00:15 | 199,530 | 0 |
| 2024. 09. 05. | 12:00:16 | 199,530 | 0 |
| 2024. 09. 05. | 11:00:12 | 199,540 | 0 |
| 2024. 09. 05. | 10:00:14 | 199,480 | 0 |
| 2024. 09. 05. | 9:05:58 | 199,460 | 0 |
| 2024. 09. 05. | 8:10:08 | 199,220 | 0 |
| 2024. 09. 04. | 19:56:05 | 199,200 | 0 |
| 2024. 09. 04. | 19:00:16 | 199,200 | 0 |
| 2024. 09. 04. | 18:00:09 | 199,200 | 0 |
| 2024. 09. 04. | 17:00:29 | 199,440 | 0 |