| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:00:13 PM | 198.190 | 0 |
| 2024-07-26 | 6:00:23 PM | 198.180 | 0 |
| 2024-07-26 | 5:00:13 PM | 198.230 | 0 |
| 2024-07-26 | 4:00:16 PM | 198.150 | 0 |
| 2024-07-26 | 3:00:11 PM | 198.180 | 0 |
| 2024-07-26 | 2:00:22 PM | 198.170 | 0 |
| 2024-07-26 | 1:00:06 PM | 198.180 | 0 |
| 2024-07-26 | 12:00:13 PM | 198.120 | 0 |
| 2024-07-26 | 11:00:11 AM | 198.140 | 0 |
| 2024-07-26 | 10:00:22 AM | 197.960 | 0 |
| 2024-07-26 | 9:05:30 AM | 197.820 | 0 |
| 2024-07-26 | 8:10:07 AM | 197.890 | 0 |