HSBC Discount Zert HD 30.12.2024/ DE000HS31QU1 /
| 01/08/2024 09:05:52 | Var. -0.050 | Volume | Denaro09:52:59 | Lettera09:52:59 | Max | Min |
|---|---|---|---|---|---|---|
| 225.650EUR | -0.02% | 0 Fatturato: 0.000 |
225.880Quantità in denaro: 5,500 | 225.980Quantità in lettera: 5,500 | 225.650 | 225.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:05:52 | 225.650 | 0 |
| 01/08/2024 | 08:10:05 | 225.480 | 0 |
| 31/07/2024 | 19:56:10 | 225.700 | 0 |
| 31/07/2024 | 19:00:10 | 225.840 | 0 |
| 31/07/2024 | 18:00:10 | 225.570 | 0 |
| 31/07/2024 | 17:00:09 | 225.540 | 0 |
| 31/07/2024 | 16:00:15 | 225.050 | 0 |
| 31/07/2024 | 15:00:25 | 225.100 | 0 |
| 31/07/2024 | 14:00:15 | 225.390 | 0 |
| 31/07/2024 | 13:00:09 | 225.260 | 0 |
| 31/07/2024 | 12:00:25 | 225.460 | 0 |
| 31/07/2024 | 11:00:25 | 225.500 | 0 |
| 31/07/2024 | 10:00:09 | 225.550 | 0 |
Tutte le quotazioni in EUR
