| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 17:00:26 | 225,230 | 0 |
| 2024. 10. 07. | 16:00:27 | 225,150 | 0 |
| 2024. 10. 07. | 15:00:22 | 225,160 | 0 |
| 2024. 10. 07. | 14:00:11 | 225,160 | 0 |
| 2024. 10. 07. | 13:00:12 | 225,400 | 0 |
| 2024. 10. 07. | 12:00:27 | 225,550 | 0 |
| 2024. 10. 07. | 11:00:10 | 225,340 | 0 |
| 2024. 10. 07. | 10:00:08 | 225,320 | 0 |
| 2024. 10. 07. | 9:05:55 | 225,270 | 0 |
| 2024. 10. 07. | 8:10:06 | 225,370 | 0 |