| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:05:48 AM | 222.200 | 0 |
| 8/14/2024 | 8:10:11 AM | 222.410 | 0 |
| 8/13/2024 | 7:56:11 PM | 222.700 | 0 |
| 8/13/2024 | 7:00:08 PM | 222.810 | 0 |
| 8/13/2024 | 6:00:21 PM | 223.160 | 0 |
| 8/13/2024 | 5:00:16 PM | 222.980 | 0 |
| 8/13/2024 | 4:00:18 PM | 222.820 | 0 |
| 8/13/2024 | 3:00:07 PM | 222.800 | 0 |
| 8/13/2024 | 2:00:26 PM | 222.820 | 0 |
| 8/13/2024 | 1:00:14 PM | 222.630 | 0 |
| 8/13/2024 | 12:00:25 PM | 223.360 | 0 |
| 8/13/2024 | 11:00:13 AM | 223.380 | 0 |
| 8/13/2024 | 10:00:12 AM | 223.160 | 0 |