HSBC Discount Zert HD 27.06.2025/ DE000HS31QX5 /
| 2024-07-08 7:56:09 PM | Chg. +0.750 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.720EUR | +0.31% | 0 Turnover: 0.000 |
239.850Bid Size: 5,500 | 239.900Ask Size: 5,500 | 239.870 | 238.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:56:09 PM | 239.720 | 0 |
| 2024-07-08 | 7:00:14 PM | 239.640 | 0 |
| 2024-07-08 | 6:00:06 PM | 239.400 | 0 |
| 2024-07-08 | 5:00:10 PM | 239.870 | 0 |
| 2024-07-08 | 4:00:29 PM | 239.360 | 0 |
| 2024-07-08 | 3:00:07 PM | 238.510 | 0 |
| 2024-07-08 | 2:00:10 PM | 238.700 | 0 |
| 2024-07-08 | 1:00:11 PM | 238.750 | 0 |
| 2024-07-08 | 12:00:12 PM | 238.540 | 0 |
| 2024-07-08 | 11:00:09 AM | 238.600 | 0 |
| 2024-07-08 | 10:00:10 AM | 238.520 | 0 |
| 2024-07-08 | 9:05:53 AM | 238.770 | 0 |
| 2024-07-08 | 8:10:08 AM | 238.900 | 0 |
All quotes in EUR
