| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:09 PM | 241.070 | 0 |
| 2024-09-05 | 7:00:21 PM | 241.090 | 0 |
| 2024-09-05 | 6:00:07 PM | 240.990 | 0 |
| 2024-09-05 | 5:00:09 PM | 241.570 | 0 |
| 2024-09-05 | 4:00:12 PM | 240.930 | 0 |
| 2024-09-05 | 3:00:15 PM | 241.560 | 0 |
| 2024-09-05 | 2:00:12 PM | 241.520 | 0 |
| 2024-09-05 | 1:00:14 PM | 241.520 | 0 |
| 2024-09-05 | 12:00:14 PM | 241.600 | 0 |
| 2024-09-05 | 11:00:11 AM | 241.500 | 0 |
| 2024-09-05 | 10:00:12 AM | 241.510 | 0 |
| 2024-09-05 | 9:05:55 AM | 241.530 | 0 |
| 2024-09-05 | 8:10:10 AM | 241.600 | 0 |