| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:09 PM | 242.230 | 0 |
| 2024-07-29 | 7:00:09 PM | 242.290 | 0 |
| 2024-07-29 | 6:00:17 PM | 242.380 | 0 |
| 2024-07-29 | 5:00:13 PM | 242.340 | 0 |
| 2024-07-29 | 4:00:11 PM | 242.540 | 0 |
| 2024-07-29 | 3:00:22 PM | 242.330 | 0 |
| 2024-07-29 | 2:00:09 PM | 242.260 | 0 |
| 2024-07-29 | 1:00:08 PM | 241.920 | 0 |
| 2024-07-29 | 12:00:10 PM | 241.850 | 0 |
| 2024-07-29 | 11:00:14 AM | 241.990 | 0 |
| 2024-07-29 | 10:00:08 AM | 241.550 | 0 |
| 2024-07-29 | 9:05:24 AM | 241.370 | 0 |
| 2024-07-29 | 8:10:05 AM | 241.330 | 0 |