HSBC Discount Zert HD 27.06.2025/ DE000HS31R05 /
| 14/08/2024 19:56:05 | Var. -0.140 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 209.180EUR | -0.07% | 0 Fatturato: 0.000 |
209.040Quantità in denaro: 5,500 | 209.090Quantità in lettera: 5,500 | 209.180 | 208.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:05 | 209.180 | 0 |
| 14/08/2024 | 19:00:11 | 209.020 | 0 |
| 14/08/2024 | 18:00:10 | 208.960 | 0 |
| 14/08/2024 | 17:00:11 | 208.640 | 0 |
| 14/08/2024 | 16:00:18 | 208.470 | 0 |
| 14/08/2024 | 15:00:06 | 208.680 | 0 |
| 14/08/2024 | 14:00:16 | 208.550 | 0 |
| 14/08/2024 | 13:00:09 | 208.530 | 0 |
| 14/08/2024 | 12:00:08 | 208.450 | 0 |
| 14/08/2024 | 11:00:12 | 208.560 | 0 |
| 14/08/2024 | 10:00:10 | 208.720 | 0 |
| 14/08/2024 | 09:05:48 | 208.910 | 0 |
| 14/08/2024 | 08:10:11 | 209.120 | 0 |
Tutte le quotazioni in EUR
