HSBC Discount Zert HD 27.06.2025/ DE000HS31R05 /
| 2024-07-16 12:00:11 PM | Chg. +0.040 | Volume | Bid12:17:18 PM | Ask12:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.750EUR | +0.02% | 0 Turnover: 0.000 |
208.660Bid Size: 5,500 | 208.760Ask Size: 5,500 | 208.910 | 208.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:00:11 PM | 208.750 | 0 |
| 2024-07-16 | 11:00:11 AM | 208.690 | 0 |
| 2024-07-16 | 10:00:09 AM | 208.640 | 0 |
| 2024-07-16 | 9:05:25 AM | 208.830 | 0 |
| 2024-07-16 | 8:10:05 AM | 208.910 | 0 |
| 2024-07-15 | 7:56:10 PM | 208.710 | 0 |
| 2024-07-15 | 7:00:26 PM | 208.550 | 0 |
| 2024-07-15 | 6:00:07 PM | 208.490 | 0 |
| 2024-07-15 | 5:00:08 PM | 208.380 | 0 |
| 2024-07-15 | 4:00:09 PM | 208.350 | 0 |
| 2024-07-15 | 3:00:13 PM | 208.640 | 0 |
| 2024-07-15 | 2:00:22 PM | 208.670 | 0 |
| 2024-07-15 | 1:00:16 PM | 208.600 | 0 |
All quotes in EUR
