| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:00:13 PM | 213.000 | 0 |
| 2024-10-16 | 2:00:28 PM | 212.900 | 0 |
| 2024-10-16 | 1:00:16 PM | 212.980 | 0 |
| 2024-10-16 | 12:00:16 PM | 212.890 | 0 |
| 2024-10-16 | 11:00:23 AM | 213.090 | 0 |
| 2024-10-16 | 10:00:20 AM | 213.070 | 0 |
| 2024-10-16 | 9:05:24 AM | 213.180 | 0 |
| 2024-10-16 | 8:10:09 AM | 213.080 | 0 |
| 2024-10-15 | 7:56:07 PM | 213.060 | 0 |
| 2024-10-15 | 7:00:08 PM | 212.980 | 0 |
| 2024-10-15 | 6:00:12 PM | 212.810 | 0 |
| 2024-10-15 | 5:00:13 PM | 212.780 | 0 |
| 2024-10-15 | 4:00:23 PM | 212.630 | 0 |