| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:00:22 PM | 208.670 | 0 |
| 2024-07-15 | 1:00:16 PM | 208.600 | 0 |
| 2024-07-15 | 12:00:09 PM | 208.570 | 0 |
| 2024-07-15 | 11:00:09 AM | 208.580 | 0 |
| 2024-07-15 | 10:00:11 AM | 208.770 | 0 |
| 2024-07-15 | 9:05:54 AM | 208.900 | 0 |
| 2024-07-15 | 8:10:06 AM | 208.780 | 0 |
| 2024-07-12 | 7:56:06 PM | 208.610 | 0 |
| 2024-07-12 | 7:00:07 PM | 208.570 | 0 |
| 2024-07-12 | 6:00:26 PM | 208.620 | 0 |
| 2024-07-12 | 5:00:07 PM | 208.460 | 0 |
| 2024-07-12 | 4:00:11 PM | 208.670 | 0 |
| 2024-07-12 | 3:00:25 PM | 208.630 | 0 |