HSBC Discount Zert HD 27.06.2025/ DE000HS31R05 /
| 9/17/2024 4:00:10 PM | Chg. +0.180 | Volume | Bid4:44:02 PM | Ask4:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.940EUR | +0.09% | 0 Turnover: 0.000 |
207.770Bid Size: 5,500 | 207.820Ask Size: 5,500 | 207.940 | 207.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:00:10 PM | 207.940 | 0 |
| 9/17/2024 | 3:00:16 PM | 207.710 | 0 |
| 9/17/2024 | 2:00:24 PM | 207.460 | 0 |
| 9/17/2024 | 1:00:08 PM | 207.550 | 0 |
| 9/17/2024 | 12:00:08 PM | 207.480 | 0 |
| 9/17/2024 | 11:00:15 AM | 207.400 | 0 |
| 9/17/2024 | 10:00:15 AM | 207.460 | 0 |
| 9/17/2024 | 9:05:27 AM | 207.720 | 0 |
| 9/17/2024 | 8:10:09 AM | 207.590 | 0 |
| 9/16/2024 | 7:56:11 PM | 207.760 | 0 |
| 9/16/2024 | 7:00:13 PM | 207.570 | 0 |
| 9/16/2024 | 6:00:09 PM | 207.660 | 0 |
| 9/16/2024 | 5:00:14 PM | 207.660 | 0 |
All quotes in EUR
