HSBC Discount Zert HD 27.06.2025/ DE000HS31R05 /
| 2024-11-13 4:00:12 PM | Chg. +0.700 | Volume | Bid4:15:37 PM | Ask4:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.050EUR | +0.32% | 0 Turnover: 0.000 |
220.350Bid Size: 5,500 | 220.400Ask Size: 5,500 | 220.050 | 218.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:12 PM | 220.050 | 0 |
| 2024-11-13 | 3:00:08 PM | 218.840 | 0 |
| 2024-11-13 | 2:00:15 PM | 218.860 | 0 |
| 2024-11-13 | 1:00:15 PM | 218.720 | 0 |
| 2024-11-13 | 12:00:25 PM | 219.190 | 0 |
| 2024-11-13 | 11:00:16 AM | 218.930 | 0 |
| 2024-11-13 | 10:00:11 AM | 219.290 | 0 |
| 2024-11-13 | 9:05:17 AM | 219.440 | 0 |
| 2024-11-13 | 8:10:13 AM | 219.270 | 0 |
| 2024-11-12 | 7:56:10 PM | 219.350 | 0 |
| 2024-11-12 | 7:00:24 PM | 219.470 | 0 |
| 2024-11-12 | 6:00:23 PM | 219.670 | 0 |
| 2024-11-12 | 5:00:17 PM | 219.470 | 0 |
All quotes in EUR
