HSBC Discount Zert HD 27.06.2025/ DE000HS31R13 /
| 7/8/2024 7:56:08 PM | Chg. +0.190 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.110EUR | +0.10% | 0 Turnover: 0.000 |
192.290Bid Size: 5,500 | 192.340Ask Size: 5,500 | 192.120 | 191.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:56:08 PM | 192.110 | 0 |
| 7/8/2024 | 7:00:14 PM | 192.090 | 0 |
| 7/8/2024 | 6:00:24 PM | 192.000 | 0 |
| 7/8/2024 | 5:00:29 PM | 192.120 | 0 |
| 7/8/2024 | 4:00:29 PM | 191.910 | 0 |
| 7/8/2024 | 3:00:07 PM | 191.620 | 0 |
| 7/8/2024 | 2:00:10 PM | 191.740 | 0 |
| 7/8/2024 | 1:00:11 PM | 191.840 | 0 |
| 7/8/2024 | 12:00:12 PM | 191.680 | 0 |
| 7/8/2024 | 11:00:09 AM | 191.690 | 0 |
| 7/8/2024 | 10:00:09 AM | 191.650 | 0 |
| 7/8/2024 | 9:05:52 AM | 191.880 | 0 |
| 7/8/2024 | 8:10:08 AM | 191.990 | 0 |
All quotes in EUR
