HSBC Discount Zert HD 27.06.2025/ DE000HS31R13 /
| 2024-07-31 5:00:09 PM | Chg. +0.030 | Volume | Bid5:08:21 PM | Ask5:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.400EUR | +0.02% | 0 Turnover: 0.000 |
193.380Bid Size: 5,500 | 193.430Ask Size: 5,500 | 193.430 | 192.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:09 PM | 193.400 | 0 |
| 2024-07-31 | 4:00:15 PM | 192.970 | 0 |
| 2024-07-31 | 3:00:08 PM | 193.040 | 0 |
| 2024-07-31 | 2:00:15 PM | 193.300 | 0 |
| 2024-07-31 | 1:00:09 PM | 193.170 | 0 |
| 2024-07-31 | 12:00:07 PM | 193.350 | 0 |
| 2024-07-31 | 11:00:25 AM | 193.370 | 0 |
| 2024-07-31 | 10:00:09 AM | 193.390 | 0 |
| 2024-07-31 | 9:06:00 AM | 193.430 | 0 |
| 2024-07-31 | 8:10:04 AM | 193.320 | 0 |
| 2024-07-30 | 7:56:13 PM | 193.370 | 0 |
| 2024-07-30 | 7:00:12 PM | 193.340 | 0 |
| 2024-07-30 | 6:00:13 PM | 193.400 | 0 |
All quotes in EUR
