| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.07.2024 | 19:56:09 | 192.020 | 0 |
| 04.07.2024 | 19:00:18 | 192.000 | 0 |
| 04.07.2024 | 18:00:09 | 192.040 | 0 |
| 04.07.2024 | 17:00:16 | 192.090 | 0 |
| 04.07.2024 | 16:00:16 | 192.240 | 0 |
| 04.07.2024 | 15:00:14 | 192.380 | 0 |
| 04.07.2024 | 14:00:16 | 192.340 | 0 |
| 04.07.2024 | 13:00:10 | 192.300 | 0 |
| 04.07.2024 | 12:00:11 | 192.360 | 0 |
| 04.07.2024 | 11:00:07 | 192.270 | 0 |
| 04.07.2024 | 10:00:08 | 192.320 | 0 |
| 04.07.2024 | 9:05:28 | 192.290 | 0 |
| 04.07.2024 | 8:10:06 | 192.350 | 0 |