| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 19:56:09 | 191.920 | 0 |
| 05/07/2024 | 19:00:15 | 191.960 | 0 |
| 05/07/2024 | 18:00:13 | 191.900 | 0 |
| 05/07/2024 | 17:00:14 | 191.970 | 0 |
| 05/07/2024 | 16:00:11 | 191.990 | 0 |
| 05/07/2024 | 15:00:14 | 191.830 | 0 |
| 05/07/2024 | 14:00:15 | 192.020 | 0 |
| 05/07/2024 | 13:00:12 | 191.910 | 0 |
| 05/07/2024 | 12:00:10 | 191.880 | 0 |
| 05/07/2024 | 11:00:14 | 191.790 | 0 |
| 05/07/2024 | 10:00:26 | 191.800 | 0 |
| 05/07/2024 | 9:05:22 | 191.930 | 0 |
| 05/07/2024 | 8:10:08 | 191.840 | 0 |