HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 13/11/2024 18:00:14 | Chg. +1.240 | Volume | Bid18:54:37 | Ask18:54:37 | High | Low |
|---|---|---|---|---|---|---|
| 238.650EUR | +0.52% | 0 Turnover: 0.000 |
238.590Bid Size: 5,500 | 238.640Ask Size: 5,500 | 238.650 | 236.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:00:14 | 238.650 | 0 |
| 13/11/2024 | 17:00:15 | 238.150 | 0 |
| 13/11/2024 | 16:00:11 | 238.220 | 0 |
| 13/11/2024 | 15:00:08 | 236.850 | 0 |
| 13/11/2024 | 14:00:15 | 236.870 | 0 |
| 13/11/2024 | 13:00:14 | 236.720 | 0 |
| 13/11/2024 | 12:00:25 | 237.220 | 0 |
| 13/11/2024 | 11:00:16 | 236.960 | 0 |
| 13/11/2024 | 10:00:10 | 237.300 | 0 |
| 13/11/2024 | 09:05:16 | 237.480 | 0 |
| 13/11/2024 | 08:10:13 | 237.300 | 0 |
| 12/11/2024 | 19:56:10 | 237.410 | 0 |
| 12/11/2024 | 19:00:23 | 237.540 | 0 |
All quotes in EUR
