| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:08 PM | 223.490 | 0 |
| 2024-09-05 | 7:00:16 PM | 223.540 | 0 |
| 2024-09-05 | 6:00:07 PM | 223.500 | 0 |
| 2024-09-05 | 5:00:09 PM | 223.980 | 0 |
| 2024-09-05 | 4:00:12 PM | 223.410 | 0 |
| 2024-09-05 | 3:00:14 PM | 223.840 | 0 |
| 2024-09-05 | 2:00:12 PM | 223.800 | 0 |
| 2024-09-05 | 1:00:14 PM | 223.790 | 0 |
| 2024-09-05 | 12:00:14 PM | 223.860 | 0 |
| 2024-09-05 | 11:00:11 AM | 223.770 | 0 |
| 2024-09-05 | 10:00:11 AM | 223.790 | 0 |
| 2024-09-05 | 9:05:55 AM | 223.840 | 0 |
| 2024-09-05 | 8:10:10 AM | 223.860 | 0 |