| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:13 PM | 226.770 | 0 |
| 2024-07-30 | 7:00:12 PM | 226.660 | 0 |
| 2024-07-30 | 6:00:12 PM | 226.690 | 0 |
| 2024-07-30 | 5:00:13 PM | 226.940 | 0 |
| 2024-07-30 | 4:00:10 PM | 227.000 | 0 |
| 2024-07-30 | 3:00:27 PM | 226.970 | 0 |
| 2024-07-30 | 2:00:25 PM | 226.480 | 0 |
| 2024-07-30 | 1:00:13 PM | 226.330 | 0 |
| 2024-07-30 | 12:00:10 PM | 226.370 | 0 |
| 2024-07-30 | 11:00:09 AM | 226.440 | 0 |
| 2024-07-30 | 10:00:24 AM | 226.600 | 0 |
| 2024-07-30 | 9:05:52 AM | 226.500 | 0 |
| 2024-07-30 | 8:10:04 AM | 226.560 | 0 |