HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 2024-07-31 7:56:10 PM | Chg. +0.360 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.130EUR | +0.16% | 0 Turnover: 0.000 |
226.900Bid Size: 5,500 | 226.950Ask Size: 5,500 | 227.310 | 226.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:10 PM | 227.130 | 0 |
| 2024-07-31 | 7:00:10 PM | 227.310 | 0 |
| 2024-07-31 | 6:00:10 PM | 227.100 | 0 |
| 2024-07-31 | 5:00:09 PM | 226.920 | 0 |
| 2024-07-31 | 4:00:15 PM | 226.350 | 0 |
| 2024-07-31 | 3:00:25 PM | 226.440 | 0 |
| 2024-07-31 | 2:00:15 PM | 226.790 | 0 |
| 2024-07-31 | 1:00:09 PM | 226.590 | 0 |
| 2024-07-31 | 12:00:25 PM | 226.880 | 0 |
| 2024-07-31 | 11:00:25 AM | 226.900 | 0 |
| 2024-07-31 | 10:00:08 AM | 226.890 | 0 |
| 2024-07-31 | 9:06:00 AM | 226.920 | 0 |
| 2024-07-31 | 8:10:04 AM | 226.720 | 0 |
All quotes in EUR
