HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 17/09/2024 19:00:23 | Var. -0.040 | Volume | Denaro19:10:01 | Lettera19:10:01 | Max | Min |
|---|---|---|---|---|---|---|
| 224.440EUR | -0.02% | 0 Fatturato: 0.000 |
224.560Quantità in denaro: 5,500 | 224.610Quantità in lettera: 5,500 | 224.710 | 224.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 19:00:23 | 224.440 | 0 |
| 17/09/2024 | 18:00:24 | 224.570 | 0 |
| 17/09/2024 | 17:00:18 | 224.520 | 0 |
| 17/09/2024 | 16:00:15 | 224.710 | 0 |
| 17/09/2024 | 15:00:16 | 224.450 | 0 |
| 17/09/2024 | 14:00:23 | 224.170 | 0 |
| 17/09/2024 | 13:00:07 | 224.270 | 0 |
| 17/09/2024 | 12:00:08 | 224.200 | 0 |
| 17/09/2024 | 11:00:15 | 224.120 | 0 |
| 17/09/2024 | 10:00:19 | 224.180 | 0 |
| 17/09/2024 | 09:05:25 | 224.450 | 0 |
| 17/09/2024 | 08:10:09 | 224.300 | 0 |
| 16/09/2024 | 19:56:09 | 224.480 | 0 |
Tutte le quotazioni in EUR
