HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 2024-06-28 10:00:14 AM | Chg. +0.360 | Volume | Bid10:39:25 AM | Ask10:39:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.030EUR | +0.16% | 0 Turnover: 0.000 |
229.060Bid Size: 5,500 | 229.160Ask Size: 5,500 | 229.050 | 229.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:14 AM | 229.030 | 0 |
| 2024-06-28 | 9:05:22 AM | 229.050 | 0 |
| 2024-06-28 | 8:10:07 AM | 229.050 | 0 |
| 2024-06-27 | 7:56:07 PM | 228.670 | 0 |
| 2024-06-27 | 7:00:09 PM | 228.640 | 0 |
| 2024-06-27 | 6:00:27 PM | 228.720 | 0 |
| 2024-06-27 | 5:00:17 PM | 228.720 | 0 |
| 2024-06-27 | 4:00:15 PM | 228.560 | 0 |
| 2024-06-27 | 3:00:19 PM | 228.470 | 0 |
| 2024-06-27 | 2:00:15 PM | 228.910 | 0 |
| 2024-06-27 | 1:00:10 PM | 228.730 | 0 |
| 2024-06-27 | 12:00:15 PM | 228.850 | 0 |
| 2024-06-27 | 11:00:25 AM | 229.070 | 0 |
All quotes in EUR
