HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 9/17/2024 4:00:15 PM | Chg. +0.230 | Volume | Bid4:01:32 PM | Ask4:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.710EUR | +0.10% | 0 Turnover: 0.000 |
224.640Bid Size: 5,500 | 224.690Ask Size: 5,500 | 224.710 | 224.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:00:15 PM | 224.710 | 0 |
| 9/17/2024 | 3:00:16 PM | 224.450 | 0 |
| 9/17/2024 | 2:00:23 PM | 224.170 | 0 |
| 9/17/2024 | 1:00:07 PM | 224.270 | 0 |
| 9/17/2024 | 12:00:08 PM | 224.200 | 0 |
| 9/17/2024 | 11:00:15 AM | 224.120 | 0 |
| 9/17/2024 | 10:00:19 AM | 224.180 | 0 |
| 9/17/2024 | 9:05:25 AM | 224.450 | 0 |
| 9/17/2024 | 8:10:09 AM | 224.300 | 0 |
| 9/16/2024 | 7:56:09 PM | 224.480 | 0 |
| 9/16/2024 | 7:00:12 PM | 224.270 | 0 |
| 9/16/2024 | 6:00:26 PM | 224.350 | 0 |
| 9/16/2024 | 5:00:14 PM | 224.400 | 0 |
All quotes in EUR
