HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FV1 /
| 2024-07-12 4:00:11 PM | Chg. -0.430 | Volume | Bid4:41:38 PM | Ask4:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.410EUR | -0.29% | 0 Turnover: 0.000 |
147.310Bid Size: 10,000 | 147.350Ask Size: 10,000 | 147.730 | 147.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:00:11 PM | 147.410 | 0 |
| 2024-07-12 | 3:00:07 PM | 147.450 | 0 |
| 2024-07-12 | 2:00:09 PM | 147.560 | 0 |
| 2024-07-12 | 1:00:16 PM | 147.540 | 0 |
| 2024-07-12 | 12:00:15 PM | 147.600 | 0 |
| 2024-07-12 | 11:00:15 AM | 147.530 | 0 |
| 2024-07-12 | 10:00:08 AM | 147.630 | 0 |
| 2024-07-12 | 9:05:14 AM | 147.730 | 0 |
| 2024-07-12 | 8:10:06 AM | 147.710 | 0 |
| 2024-07-11 | 7:56:15 PM | 147.840 | 0 |
| 2024-07-11 | 7:00:23 PM | 147.810 | 0 |
| 2024-07-11 | 6:00:23 PM | 147.770 | 0 |
| 2024-07-11 | 5:00:12 PM | 147.890 | 0 |
All quotes in EUR
