| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:10:04 AM | 132.060 | 0 |
| 2024-09-09 | 7:56:13 PM | 132.560 | 0 |
| 2024-09-09 | 7:00:22 PM | 132.650 | 0 |
| 2024-09-09 | 6:00:06 PM | 132.570 | 0 |
| 2024-09-09 | 5:00:12 PM | 132.340 | 0 |
| 2024-09-09 | 4:54:07 PM | 132.590 | 0 |
| 2024-09-09 | 4:00:10 PM | 134.820 | 0 |
| 2024-09-09 | 3:00:21 PM | 134.120 | 0 |
| 2024-09-09 | 2:00:23 PM | 134.440 | 0 |
| 2024-09-09 | 1:00:14 PM | 134.540 | 0 |
| 2024-09-09 | 12:00:11 PM | 134.450 | 0 |
| 2024-09-09 | 11:00:08 AM | 134.570 | 0 |
| 2024-09-09 | 10:00:11 AM | 134.260 | 0 |