| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:09 PM | 145.790 | 0 |
| 2024-10-14 | 7:00:09 PM | 145.720 | 0 |
| 2024-10-14 | 6:00:23 PM | 145.550 | 0 |
| 2024-10-14 | 5:00:26 PM | 145.490 | 0 |
| 2024-10-14 | 4:00:16 PM | 146.080 | 0 |
| 2024-10-14 | 3:00:23 PM | 145.020 | 0 |
| 2024-10-14 | 2:00:06 PM | 144.860 | 0 |
| 2024-10-14 | 1:00:10 PM | 144.700 | 0 |
| 2024-10-14 | 12:00:25 PM | 144.600 | 0 |
| 2024-10-14 | 11:00:13 AM | 144.460 | 0 |
| 2024-10-14 | 10:00:13 AM | 144.450 | 0 |
| 2024-10-14 | 9:05:47 AM | 144.370 | 0 |
| 2024-10-14 | 8:10:05 AM | 144.200 | 0 |