HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FW9 /
17/07/2024 15:00:26 | Chg. -0.760 | Volume | Bid15:49:58 | Demandez à15:49:58 | Haut | Bas |
---|---|---|---|---|---|---|
139.620EUR | -0.54% | 0 Chiffrre d'affaires: 0.000 |
139.510Bid taille: 10,000 | 139.550Ask la taille: 10,000 | 140.080 | 139.520 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/07/2024 | 15:00:26 | 139.620 | 0 |
17/07/2024 | 14:00:25 | 139.700 | 0 |
17/07/2024 | 13:00:08 | 139.760 | 0 |
17/07/2024 | 12:00:13 | 139.560 | 0 |
17/07/2024 | 11:00:15 | 139.520 | 0 |
17/07/2024 | 10:00:08 | 139.820 | 0 |
17/07/2024 | 09:06:00 | 140.080 | 0 |
17/07/2024 | 08:10:04 | 140.060 | 0 |
16/07/2024 | 19:56:06 | 140.380 | 0 |
16/07/2024 | 19:00:07 | 140.510 | 0 |
16/07/2024 | 18:00:24 | 140.790 | 0 |
16/07/2024 | 17:00:29 | 140.850 | 0 |
16/07/2024 | 16:00:19 | 140.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR