| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:00:27 PM | 140.980 | 0 |
| 2024-07-16 | 2:00:21 PM | 140.700 | 0 |
| 2024-07-16 | 1:00:18 PM | 140.740 | 0 |
| 2024-07-16 | 12:00:28 PM | 140.740 | 0 |
| 2024-07-16 | 11:00:23 AM | 140.690 | 0 |
| 2024-07-16 | 10:00:08 AM | 140.690 | 0 |
| 2024-07-16 | 9:05:28 AM | 140.890 | 0 |
| 2024-07-16 | 8:10:05 AM | 140.920 | 0 |
| 2024-07-15 | 7:56:13 PM | 140.640 | 0 |
| 2024-07-15 | 7:00:11 PM | 140.550 | 0 |
| 2024-07-15 | 6:00:23 PM | 140.540 | 0 |
| 2024-07-15 | 5:00:08 PM | 140.470 | 0 |
| 2024-07-15 | 4:00:32 PM | 140.430 | 0 |