| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:00:22 PM | 133.870 | 0 |
| 2024-09-16 | 6:00:09 PM | 133.930 | 0 |
| 2024-09-16 | 5:00:16 PM | 133.970 | 0 |
| 2024-09-16 | 4:00:14 PM | 133.950 | 0 |
| 2024-09-16 | 3:00:23 PM | 133.690 | 0 |
| 2024-09-16 | 2:00:06 PM | 133.920 | 0 |
| 2024-09-16 | 1:00:14 PM | 134.050 | 0 |
| 2024-09-16 | 12:00:09 PM | 134.100 | 0 |
| 2024-09-16 | 11:00:25 AM | 133.940 | 0 |
| 2024-09-16 | 10:00:15 AM | 133.840 | 0 |
| 2024-09-16 | 9:05:48 AM | 133.850 | 0 |
| 2024-09-16 | 8:10:05 AM | 134.060 | 0 |
| 2024-09-13 | 7:56:14 PM | 134.290 | 0 |