HSBC Discount Zert GOOGL 31.12.20.../ DE000HS79FW9 /
| 28/06/2024 19:56:06 | Chg. -0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 142.200EUR | -0.16% | 0 Turnover: 0.000 |
141.920Bid Size: 10,000 | 141.960Ask Size: 10,000 | 142.760 | 142.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:06 | 142.200 | 0 |
| 28/06/2024 | 19:00:23 | 142.170 | 0 |
| 28/06/2024 | 18:00:14 | 142.260 | 0 |
| 28/06/2024 | 17:00:14 | 142.170 | 0 |
| 28/06/2024 | 16:00:29 | 142.420 | 0 |
| 28/06/2024 | 15:00:09 | 142.260 | 0 |
| 28/06/2024 | 14:00:12 | 142.490 | 0 |
| 28/06/2024 | 13:00:18 | 142.350 | 0 |
| 28/06/2024 | 12:00:25 | 142.520 | 0 |
| 28/06/2024 | 11:00:30 | 142.690 | 0 |
| 28/06/2024 | 10:00:29 | 142.640 | 0 |
| 28/06/2024 | 09:05:25 | 142.660 | 0 |
| 28/06/2024 | 08:10:04 | 142.760 | 0 |
All quotes in EUR
