HSBC Discount Zert GOOG 28.03.202.../ DE000HS79CR6 /
| 14/11/2024 18:00:15 | Chg. -0.780 | Volume | Bid18:33:05 | Ask18:33:05 | High | Low |
|---|---|---|---|---|---|---|
| 145.890EUR | -0.53% | 0 Turnover: 0.000 |
145.930Bid Size: 10,000 | 145.970Ask Size: 10,000 | 147.240 | 145.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:00:15 | 145.890 | 0 |
| 14/11/2024 | 17:00:26 | 145.940 | 0 |
| 14/11/2024 | 16:00:29 | 146.270 | 0 |
| 14/11/2024 | 15:00:27 | 146.960 | 0 |
| 14/11/2024 | 14:00:31 | 146.880 | 0 |
| 14/11/2024 | 13:00:13 | 147.010 | 0 |
| 14/11/2024 | 12:00:17 | 147.240 | 0 |
| 14/11/2024 | 11:00:17 | 147.110 | 0 |
| 14/11/2024 | 10:00:14 | 146.920 | 0 |
| 14/11/2024 | 09:05:53 | 146.590 | 0 |
| 14/11/2024 | 08:10:06 | 146.640 | 0 |
| 13/11/2024 | 19:56:18 | 146.670 | 0 |
| 13/11/2024 | 19:00:11 | 146.470 | 0 |
All quotes in EUR
