| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:56:07 PM | 134.840 | 0 |
| 2024-10-08 | 7:00:20 PM | 135.050 | 0 |
| 2024-10-08 | 6:00:14 PM | 135.190 | 0 |
| 2024-10-08 | 5:00:10 PM | 135.230 | 0 |
| 2024-10-08 | 4:00:15 PM | 135.030 | 0 |
| 2024-10-08 | 3:00:11 PM | 134.820 | 0 |
| 2024-10-08 | 2:00:11 PM | 134.720 | 0 |
| 2024-10-08 | 1:00:14 PM | 134.830 | 0 |
| 2024-10-08 | 12:00:11 PM | 134.870 | 0 |
| 2024-10-08 | 11:00:24 AM | 134.520 | 0 |
| 2024-10-08 | 10:00:14 AM | 134.430 | 0 |
| 2024-10-08 | 9:05:55 AM | 134.480 | 0 |
| 2024-10-08 | 8:10:06 AM | 134.490 | 0 |