| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:18 PM | 146.140 | 0 |
| 2024-11-14 | 7:00:07 PM | 146.040 | 0 |
| 2024-11-14 | 6:00:15 PM | 145.890 | 0 |
| 2024-11-14 | 5:00:26 PM | 145.940 | 0 |
| 2024-11-14 | 4:00:29 PM | 146.270 | 0 |
| 2024-11-14 | 3:00:27 PM | 146.960 | 0 |
| 2024-11-14 | 2:00:31 PM | 146.880 | 0 |
| 2024-11-14 | 1:00:13 PM | 147.010 | 0 |
| 2024-11-14 | 12:00:17 PM | 147.240 | 0 |
| 2024-11-14 | 11:00:17 AM | 147.110 | 0 |
| 2024-11-14 | 10:00:14 AM | 146.920 | 0 |
| 2024-11-14 | 9:05:53 AM | 146.590 | 0 |
| 2024-11-14 | 8:10:06 AM | 146.640 | 0 |