HSBC Discount Zert GOOG 28.03.202.../ DE000HS79CR6 /
| 02/08/2024 19:56:16 | Chg. -3.460 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 132.990EUR | -2.54% | 0 Turnover: 0.000 |
133.560Bid Size: 10,000 | 133.600Ask Size: 10,000 | 136.030 | 132.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 132.990 | 0 |
| 02/08/2024 | 19:00:17 | 133.040 | 0 |
| 02/08/2024 | 18:00:24 | 133.250 | 0 |
| 02/08/2024 | 17:00:10 | 132.830 | 0 |
| 02/08/2024 | 16:00:12 | 134.110 | 0 |
| 02/08/2024 | 15:00:25 | 134.390 | 0 |
| 02/08/2024 | 14:00:14 | 135.360 | 0 |
| 02/08/2024 | 13:00:15 | 135.510 | 0 |
| 02/08/2024 | 12:00:30 | 135.660 | 0 |
| 02/08/2024 | 11:00:25 | 135.890 | 0 |
| 02/08/2024 | 10:00:07 | 135.840 | 0 |
| 02/08/2024 | 09:05:13 | 136.030 | 0 |
| 01/08/2024 | 19:56:09 | 136.450 | 0 |
All quotes in EUR
