HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT32 /
18/09/2024 10:00:19 | Chg. +0.190 | Volume | Bid10:38:16 | Demandez à10:38:16 | Haut | Bas |
---|---|---|---|---|---|---|
39.120EUR | +0.49% | 0 Chiffrre d'affaires: 0.000 |
39.100Bid taille: 2,500 | 39.120Ask la taille: 2,500 | 39.120 | 38.980 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
18/09/2024 | 10:00:19 | 39.120 | 0 |
18/09/2024 | 09:05:30 | 39.080 | 0 |
18/09/2024 | 08:10:07 | 38.980 | 0 |
17/09/2024 | 19:56:17 | 38.930 | 0 |
17/09/2024 | 19:00:21 | 38.920 | 0 |
17/09/2024 | 18:00:08 | 38.950 | 0 |
17/09/2024 | 17:00:07 | 39.050 | 0 |
17/09/2024 | 16:00:15 | 39.050 | 0 |
17/09/2024 | 15:00:02 | 39.100 | 0 |
17/09/2024 | 14:00:25 | 39.080 | 0 |
17/09/2024 | 12:00:09 | 39.100 | 0 |
17/09/2024 | 11:00:15 | 39.070 | 0 |
17/09/2024 | 10:00:19 | 39.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR