| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:11 PM | 38.080 | 0 |
| 2024-07-31 | 6:00:09 PM | 38.050 | 0 |
| 2024-07-31 | 5:00:13 PM | 38.170 | 0 |
| 2024-07-31 | 4:00:09 PM | 38.190 | 0 |
| 2024-07-31 | 3:00:14 PM | 38.220 | 0 |
| 2024-07-31 | 2:00:24 PM | 38.190 | 0 |
| 2024-07-31 | 12:00:14 PM | 38.170 | 0 |
| 2024-07-31 | 11:00:25 AM | 38.200 | 0 |
| 2024-07-31 | 10:00:11 AM | 38.290 | 0 |
| 2024-07-31 | 9:05:14 AM | 38.100 | 0 |
| 2024-07-31 | 8:10:06 AM | 38.000 | 0 |
| 2024-07-30 | 7:56:08 PM | 37.940 | 0 |
| 2024-07-30 | 7:00:07 PM | 37.910 | 0 |