| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:00:22 PM | 39.710 | 0 |
| 2024-11-08 | 6:00:05 PM | 39.710 | 0 |
| 2024-11-08 | 5:00:08 PM | 39.800 | 0 |
| 2024-11-08 | 4:00:10 PM | 39.790 | 0 |
| 2024-11-08 | 3:00:25 PM | 39.800 | 0 |
| 2024-11-08 | 2:00:14 PM | 39.800 | 0 |
| 2024-11-08 | 1:00:15 PM | 39.790 | 0 |
| 2024-11-08 | 12:00:32 PM | 39.780 | 0 |
| 2024-11-08 | 11:00:11 AM | 39.780 | 0 |
| 2024-11-08 | 10:00:16 AM | 39.780 | 0 |
| 2024-11-08 | 9:05:46 AM | 39.780 | 0 |
| 2024-11-08 | 8:10:10 AM | 39.690 | 0 |
| 2024-11-07 | 7:56:16 PM | 39.690 | 0 |