HSBC Discount Zert G1A 28.03.2025/ DE000HS47X25 /
| 09/10/2024 19:56:05 | Var. -0.010 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.330EUR | -0.03% | 0 Fatturato: 0.000 |
34.330Quantità in denaro: 1,000 | 34.530Quantità in lettera: 1,000 | 34.440 | 34.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:56:05 | 34.330 | 0 |
| 09/10/2024 | 19:00:07 | 34.330 | 0 |
| 09/10/2024 | 18:00:16 | 34.330 | 0 |
| 09/10/2024 | 17:00:28 | 34.420 | 0 |
| 09/10/2024 | 16:00:13 | 34.430 | 0 |
| 09/10/2024 | 15:00:12 | 34.420 | 0 |
| 09/10/2024 | 14:00:09 | 34.420 | 0 |
| 09/10/2024 | 12:00:12 | 34.440 | 0 |
| 09/10/2024 | 11:00:10 | 34.430 | 0 |
| 09/10/2024 | 10:00:09 | 34.440 | 0 |
| 09/10/2024 | 09:05:14 | 34.440 | 0 |
| 09/10/2024 | 08:10:08 | 34.340 | 0 |
| 08/10/2024 | 19:56:11 | 34.340 | 0 |
Tutte le quotazioni in EUR
